Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 1544.0 | 1591.0 | 1544.0 | 1582.5 | 12.53 Million |
| 16 Oct, 2017 | 1528.0 | 1562.9 | 1519.1 | 1551.6 | 14.64 Million |
| 13 Oct, 2017 | 1510.0 | 1532.0 | 1510.0 | 1515.5 | 9.46 Million |
| 12 Oct, 2017 | 1501.0 | 1516.5 | 1487.7 | 1501.8 | 7.17 Million |
| 11 Oct, 2017 | 1544.8 | 1551.6 | 1483.1 | 1490.2 | 16.06 Million |
| 10 Oct, 2017 | 1506.8 | 1536.0 | 1466.4 | 1526.2 | 14.66 Million |
| 09 Oct, 2017 | 1545.0 | 1555.4 | 1492.0 | 1497.9 | 13.98 Million |
| 06 Oct, 2017 | 1520.0 | 1555.0 | 1510.0 | 1543.4 | 29.7 Million |
| 05 Oct, 2017 | 1419.0 | 1490.0 | 1410.0 | 1482.4 | 19.06 Million |
| 04 Oct, 2017 | 1416.5 | 1424.9 | 1392.4 | 1407.4 | 4.84 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL