Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 1402.1 | 1436.6 | 1402.1 | 1416.0 | 7.29 Million |
| 29 Sep, 2017 | 1385.0 | 1404.0 | 1375.5 | 1391.0 | 4.76 Million |
| 28 Sep, 2017 | 1356.1 | 1384.5 | 1334.5 | 1375.9 | 7.97 Million |
| 27 Sep, 2017 | 1406.0 | 1416.0 | 1350.0 | 1355.9 | 6.8 Million |
| 26 Sep, 2017 | 1387.0 | 1403.0 | 1362.2 | 1392.8 | 6.39 Million |
| 25 Sep, 2017 | 1382.0 | 1392.0 | 1331.0 | 1381.0 | 6.14 Million |
| 22 Sep, 2017 | 1385.0 | 1398.0 | 1364.0 | 1380.2 | 5.63 Million |
| 21 Sep, 2017 | 1397.5 | 1409.7 | 1377.6 | 1392.6 | 4.73 Million |
| 20 Sep, 2017 | 1400.0 | 1420.0 | 1388.0 | 1405.4 | 6.88 Million |
| 19 Sep, 2017 | 1428.0 | 1435.0 | 1378.3 | 1396.0 | 10.99 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL