Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 1384.0 | 1427.7 | 1367.2 | 1423.2 | 14.17 Million |
| 15 Sep, 2017 | 1351.1 | 1370.0 | 1345.6 | 1359.1 | 7.09 Million |
| 14 Sep, 2017 | 1355.1 | 1383.9 | 1342.6 | 1373.5 | 30 Million |
| 13 Sep, 2017 | 1420.0 | 1421.0 | 1305.1 | 1323.4 | 23.91 Million |
| 12 Sep, 2017 | 1471.0 | 1475.4 | 1420.1 | 1424.8 | 15.93 Million |
| 11 Sep, 2017 | 1394.0 | 1464.0 | 1385.0 | 1452.0 | 14.23 Million |
| 08 Sep, 2017 | 1398.1 | 1404.0 | 1377.3 | 1384.5 | 4.68 Million |
| 07 Sep, 2017 | 1392.1 | 1407.4 | 1384.1 | 1389.0 | 3.61 Million |
| 06 Sep, 2017 | 1380.0 | 1405.0 | 1370.1 | 1391.3 | 5.92 Million |
| 05 Sep, 2017 | 1395.0 | 1397.9 | 1370.1 | 1378.8 | 4.37 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL