Jubilant Foodworks Limited (JUBLFOOD)

INR 647.8

(4.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 623.45 637.35 615.75 622.55 2.31 Million
18 Oct, 2024 607.0 628.55 604.3 625.0 1.38 Million
17 Oct, 2024 622.0 624.95 609.1 612.4 1.09 Million
16 Oct, 2024 627.45 628.85 618.65 622.1 1.77 Million
15 Oct, 2024 623.85 627.95 617.2 626.6 1.54 Million
14 Oct, 2024 629.7 632.7 611.35 618.35 2.67 Million
11 Oct, 2024 623.0 631.3 615.0 629.7 1.23 Million
10 Oct, 2024 633.95 634.95 619.3 623.8 1.06 Million
09 Oct, 2024 623.0 632.8 618.1 629.2 1.99 Million
08 Oct, 2024 615.25 626.45 612.2 615.4 1.25 Million