Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 902.0 | 902.0 | 845.0 | 851.9 | 7.4 Million |
| 11 Nov, 2016 | 935.0 | 950.0 | 886.0 | 893.1 | 8 Million |
| 10 Nov, 2016 | 946.0 | 975.0 | 941.1 | 946.4 | 4.21 Million |
| 09 Nov, 2016 | 900.1 | 950.0 | 880.0 | 932.2 | 10.95 Million |
| 08 Nov, 2016 | 970.1 | 980.8 | 965.7 | 977.6 | 2.74 Million |
| 07 Nov, 2016 | 974.0 | 981.0 | 960.0 | 963.3 | 2.18 Million |
| 04 Nov, 2016 | 963.5 | 980.5 | 954.0 | 960.0 | 4.53 Million |
| 03 Nov, 2016 | 976.0 | 986.0 | 961.0 | 965.1 | 3.63 Million |
| 02 Nov, 2016 | 983.1 | 991.9 | 973.0 | 976.8 | 4.63 Million |
| 01 Nov, 2016 | 1006.0 | 1014.8 | 994.0 | 999.3 | 3.88 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL