Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 1038.9 1054.2 1034.2 1043.9 5.1 Million
13 Oct, 2016 1060.1 1078.0 1029.3 1035.4 8.1 Million
10 Oct, 2016 1064.7 1071.0 1037.2 1053.9 6.96 Million
07 Oct, 2016 1026.0 1068.9 1025.0 1063.6 14.45 Million
06 Oct, 2016 989.9 1035.9 989.9 1019.4 10.44 Million
05 Oct, 2016 996.0 1001.4 985.5 993.5 3.69 Million
04 Oct, 2016 980.0 998.0 976.1 993.8 5.52 Million
03 Oct, 2016 973.0 979.6 959.8 974.5 5.45 Million
30 Sep, 2016 928.0 970.0 915.6 964.0 10.01 Million
29 Sep, 2016 961.0 973.5 930.0 939.6 11.69 Million