Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 992.0 | 1028.5 | 992.0 | 1000.4 | 8.12 Million |
| 27 Oct, 2016 | 1040.5 | 1042.1 | 990.0 | 995.4 | 16.18 Million |
| 26 Oct, 2016 | 1157.4 | 1184.0 | 1044.0 | 1057.3 | 33.97 Million |
| 25 Oct, 2016 | 1109.9 | 1163.5 | 1094.2 | 1147.1 | 5.71 Million |
| 24 Oct, 2016 | 1098.0 | 1127.9 | 1073.1 | 1107.1 | 4.94 Million |
| 21 Oct, 2016 | 1110.0 | 1114.0 | 1088.1 | 1097.9 | 4.37 Million |
| 20 Oct, 2016 | 1097.5 | 1139.0 | 1097.0 | 1118.7 | 12.91 Million |
| 19 Oct, 2016 | 1057.5 | 1097.1 | 1049.6 | 1085.0 | 7.8 Million |
| 18 Oct, 2016 | 1044.0 | 1056.0 | 1041.0 | 1050.1 | 4.48 Million |
| 17 Oct, 2016 | 1044.0 | 1053.2 | 1038.5 | 1044.0 | 3.44 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL