Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 1060.0 | 1067.4 | 1043.4 | 1048.4 | 4.48 Million |
| 12 Sep, 2016 | 1058.0 | 1064.2 | 1028.6 | 1049.3 | 4.01 Million |
| 09 Sep, 2016 | 1071.0 | 1089.4 | 1064.4 | 1075.3 | 4.09 Million |
| 08 Sep, 2016 | 1091.7 | 1095.0 | 1074.5 | 1081.3 | 4.49 Million |
| 07 Sep, 2016 | 1060.0 | 1092.5 | 1046.0 | 1087.5 | 12.53 Million |
| 06 Sep, 2016 | 1110.0 | 1123.8 | 1058.2 | 1067.9 | 33.14 Million |
| 02 Sep, 2016 | 1158.0 | 1195.0 | 1138.0 | 1183.1 | 5.49 Million |
| 01 Sep, 2016 | 1174.2 | 1175.9 | 1145.2 | 1154.7 | 3.6 Million |
| 31 Aug, 2016 | 1190.0 | 1192.1 | 1166.4 | 1174.3 | 5.64 Million |
| 30 Aug, 2016 | 1200.7 | 1207.9 | 1173.2 | 1182.0 | 3.66 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL