Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 1172.0 | 1206.0 | 1172.0 | 1184.6 | 4.09 Million |
| 11 Aug, 2016 | 1174.9 | 1192.0 | 1156.5 | 1171.4 | 3.44 Million |
| 10 Aug, 2016 | 1193.6 | 1199.2 | 1168.7 | 1173.9 | 4.06 Million |
| 09 Aug, 2016 | 1214.6 | 1217.6 | 1177.7 | 1189.7 | 3.76 Million |
| 08 Aug, 2016 | 1177.9 | 1219.9 | 1163.5 | 1206.4 | 4.6 Million |
| 05 Aug, 2016 | 1187.0 | 1195.0 | 1138.2 | 1172.0 | 6.76 Million |
| 04 Aug, 2016 | 1216.0 | 1230.0 | 1150.0 | 1178.2 | 7.53 Million |
| 03 Aug, 2016 | 1283.8 | 1288.0 | 1196.0 | 1204.2 | 5.69 Million |
| 02 Aug, 2016 | 1267.8 | 1298.8 | 1258.0 | 1276.1 | 7.21 Million |
| 01 Aug, 2016 | 1228.9 | 1274.5 | 1228.3 | 1265.0 | 8.49 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL