Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 1214.9 | 1219.5 | 1181.1 | 1194.3 | 3.41 Million |
| 26 Aug, 2016 | 1232.2 | 1257.6 | 1200.0 | 1205.9 | 4.06 Million |
| 25 Aug, 2016 | 1235.4 | 1238.0 | 1211.1 | 1231.5 | 2.87 Million |
| 24 Aug, 2016 | 1230.8 | 1245.0 | 1220.2 | 1232.9 | 2.29 Million |
| 23 Aug, 2016 | 1234.0 | 1236.7 | 1211.3 | 1230.3 | 1.91 Million |
| 22 Aug, 2016 | 1225.0 | 1247.4 | 1220.4 | 1235.0 | 2 Million |
| 19 Aug, 2016 | 1220.0 | 1235.0 | 1208.6 | 1226.1 | 2.69 Million |
| 18 Aug, 2016 | 1250.0 | 1260.0 | 1210.5 | 1216.0 | 3.84 Million |
| 17 Aug, 2016 | 1219.9 | 1248.8 | 1209.6 | 1243.4 | 6.77 Million |
| 16 Aug, 2016 | 1192.5 | 1227.0 | 1185.7 | 1218.2 | 6.26 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL