Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 1226.9 | 1240.0 | 1214.0 | 1223.9 | 4.25 Million |
| 28 Jul, 2016 | 1185.0 | 1234.0 | 1183.9 | 1220.0 | 6.8 Million |
| 27 Jul, 2016 | 1201.8 | 1218.4 | 1166.0 | 1178.9 | 3.69 Million |
| 26 Jul, 2016 | 1182.0 | 1218.0 | 1175.0 | 1199.7 | 6.3 Million |
| 25 Jul, 2016 | 1155.0 | 1186.0 | 1155.0 | 1172.1 | 3.51 Million |
| 22 Jul, 2016 | 1143.0 | 1165.0 | 1143.0 | 1154.6 | 2.95 Million |
| 21 Jul, 2016 | 1150.0 | 1182.8 | 1136.8 | 1142.6 | 4.27 Million |
| 20 Jul, 2016 | 1142.0 | 1155.6 | 1123.2 | 1144.6 | 3.98 Million |
| 19 Jul, 2016 | 1150.2 | 1163.0 | 1130.7 | 1135.2 | 3.77 Million |
| 18 Jul, 2016 | 1140.0 | 1175.0 | 1135.0 | 1149.4 | 3.44 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL