Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 1027.2 1065.0 936.5 1048.9 12.07 Million
16 Feb, 2016 1034.0 1047.5 1005.5 1036.1 6.25 Million
15 Feb, 2016 985.0 1049.0 958.2 1026.3 11.15 Million
12 Feb, 2016 1072.4 1073.3 887.4 963.8 16.17 Million
11 Feb, 2016 1189.9 1192.0 1021.8 1062.3 12.53 Million
10 Feb, 2016 1188.5 1200.0 1164.6 1186.3 2.26 Million
09 Feb, 2016 1165.1 1220.0 1165.1 1191.1 1.98 Million
08 Feb, 2016 1174.7 1212.0 1172.6 1203.5 2.64 Million
05 Feb, 2016 1170.0 1204.0 1158.3 1171.8 2.78 Million
04 Feb, 2016 1213.0 1213.0 1142.5 1180.1 5.11 Million