Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 1207.0 | 1231.0 | 1190.0 | 1203.8 | 2.28 Million |
| 02 Feb, 2016 | 1234.0 | 1247.4 | 1206.3 | 1219.3 | 3.57 Million |
| 01 Feb, 2016 | 1283.0 | 1294.7 | 1138.6 | 1224.2 | 8.32 Million |
| 29 Jan, 2016 | 1240.0 | 1282.0 | 1224.3 | 1272.1 | 2.33 Million |
| 28 Jan, 2016 | 1237.0 | 1252.0 | 1221.7 | 1228.5 | 3.37 Million |
| 27 Jan, 2016 | 1250.0 | 1274.9 | 1233.0 | 1246.8 | 2.11 Million |
| 25 Jan, 2016 | 1210.7 | 1278.0 | 1204.0 | 1253.0 | 6.04 Million |
| 22 Jan, 2016 | 1163.0 | 1216.8 | 1143.6 | 1206.1 | 3.21 Million |
| 21 Jan, 2016 | 1180.0 | 1185.0 | 1148.0 | 1158.7 | 3.02 Million |
| 20 Jan, 2016 | 1189.0 | 1200.5 | 1147.5 | 1174.2 | 2.01 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL