Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 1203.2 | 1218.0 | 1154.0 | 1199.4 | 4.71 Million |
| 18 Jan, 2016 | 1249.0 | 1249.9 | 1155.7 | 1204.3 | 5.52 Million |
| 15 Jan, 2016 | 1299.8 | 1303.0 | 1233.3 | 1242.3 | 2.67 Million |
| 14 Jan, 2016 | 1304.0 | 1315.9 | 1287.0 | 1293.8 | 1.92 Million |
| 13 Jan, 2016 | 1340.0 | 1358.5 | 1291.0 | 1328.8 | 2.22 Million |
| 12 Jan, 2016 | 1356.0 | 1379.2 | 1329.0 | 1333.6 | 1.5 Million |
| 11 Jan, 2016 | 1332.1 | 1369.5 | 1312.0 | 1353.2 | 3.33 Million |
| 08 Jan, 2016 | 1404.5 | 1422.0 | 1355.6 | 1362.3 | 2.49 Million |
| 07 Jan, 2016 | 1425.0 | 1425.0 | 1389.9 | 1395.4 | 2.26 Million |
| 06 Jan, 2016 | 1450.0 | 1457.5 | 1426.6 | 1437.3 | 2.05 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL