Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2016 | 1465.0 | 1478.5 | 1442.1 | 1451.8 | 2 Million |
| 04 Jan, 2016 | 1488.8 | 1501.5 | 1450.0 | 1461.0 | 1.84 Million |
| 01 Jan, 2016 | 1486.8 | 1512.9 | 1480.0 | 1484.7 | 1.54 Million |
| 31 Dec, 2015 | 1500.0 | 1504.8 | 1473.0 | 1483.8 | 2.5 Million |
| 30 Dec, 2015 | 1514.0 | 1514.5 | 1487.1 | 1494.0 | 1.13 Million |
| 29 Dec, 2015 | 1522.0 | 1534.5 | 1497.6 | 1502.1 | 1.72 Million |
| 28 Dec, 2015 | 1529.9 | 1531.6 | 1510.5 | 1520.1 | 1.24 Million |
| 24 Dec, 2015 | 1464.9 | 1533.4 | 1455.0 | 1524.3 | 4.14 Million |
| 23 Dec, 2015 | 1442.0 | 1468.0 | 1437.9 | 1456.1 | 1.36 Million |
| 22 Dec, 2015 | 1456.0 | 1460.0 | 1428.9 | 1434.1 | 1.1 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL