Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 1427.0 1459.9 1422.6 1453.5 1.53 Million
18 Dec, 2015 1469.8 1469.8 1425.0 1427.9 1.43 Million
17 Dec, 2015 1430.0 1476.0 1403.2 1460.1 2.42 Million
16 Dec, 2015 1435.0 1459.1 1418.5 1431.3 2.21 Million
15 Dec, 2015 1428.0 1452.8 1425.0 1430.7 2.89 Million
14 Dec, 2015 1400.0 1437.0 1395.0 1429.8 1.99 Million
11 Dec, 2015 1454.6 1473.9 1397.4 1408.5 2.2 Million
10 Dec, 2015 1451.9 1462.0 1435.0 1451.9 1.17 Million
09 Dec, 2015 1447.5 1462.5 1425.0 1447.7 2.01 Million
08 Dec, 2015 1457.9 1467.0 1440.0 1449.1 2.53 Million