Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 1476.2 | 1506.0 | 1452.1 | 1463.8 | 1.38 Million |
| 04 Dec, 2015 | 1490.1 | 1508.0 | 1456.2 | 1476.0 | 2.13 Million |
| 03 Dec, 2015 | 1505.0 | 1529.3 | 1499.2 | 1507.6 | 1.4 Million |
| 02 Dec, 2015 | 1529.9 | 1550.0 | 1506.4 | 1517.2 | 3 Million |
| 01 Dec, 2015 | 1545.1 | 1572.9 | 1513.5 | 1520.7 | 2.31 Million |
| 30 Nov, 2015 | 1519.9 | 1558.9 | 1512.0 | 1541.3 | 1.33 Million |
| 27 Nov, 2015 | 1532.1 | 1539.1 | 1508.0 | 1517.4 | 1.2 Million |
| 26 Nov, 2015 | 1530.0 | 1554.0 | 1513.2 | 1543.7 | 4.8 Million |
| 24 Nov, 2015 | 1465.0 | 1539.9 | 1456.5 | 1524.9 | 4.81 Million |
| 23 Nov, 2015 | 1432.0 | 1480.0 | 1432.0 | 1459.0 | 2.03 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL