Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 1902.0 | 1921.8 | 1868.0 | 1879.1 | 2.64 Million |
| 08 Jul, 2015 | 1924.0 | 1933.7 | 1890.9 | 1897.9 | 4.63 Million |
| 07 Jul, 2015 | 1932.0 | 1959.5 | 1926.0 | 1937.0 | 3.08 Million |
| 06 Jul, 2015 | 1900.1 | 1950.0 | 1900.1 | 1931.9 | 3.21 Million |
| 03 Jul, 2015 | 1892.6 | 1937.0 | 1892.6 | 1914.0 | 2.47 Million |
| 02 Jul, 2015 | 1869.9 | 1898.0 | 1856.2 | 1886.7 | 2.47 Million |
| 01 Jul, 2015 | 1850.0 | 1881.9 | 1845.0 | 1860.1 | 1.48 Million |
| 30 Jun, 2015 | 1836.0 | 1877.0 | 1836.0 | 1857.6 | 2.05 Million |
| 29 Jun, 2015 | 1829.8 | 1847.9 | 1819.2 | 1838.8 | 1.65 Million |
| 26 Jun, 2015 | 1864.8 | 1869.0 | 1835.7 | 1856.5 | 4.65 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL