Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 1800.0 1865.9 1793.5 1854.1 2.05 Million
24 Jun, 2015 1824.2 1828.0 1799.0 1803.4 1.67 Million
23 Jun, 2015 1820.0 1850.0 1812.2 1818.8 3.32 Million
22 Jun, 2015 1828.0 1840.1 1813.9 1831.3 2.45 Million
19 Jun, 2015 1805.9 1834.9 1790.1 1823.2 2.31 Million
18 Jun, 2015 1790.0 1823.2 1787.2 1794.8 1.63 Million
17 Jun, 2015 1797.5 1809.4 1777.4 1791.5 1.25 Million
16 Jun, 2015 1764.9 1795.1 1746.0 1788.5 1.45 Million
15 Jun, 2015 1730.0 1767.0 1729.8 1761.5 1.21 Million
12 Jun, 2015 1706.0 1741.5 1700.1 1735.3 1.51 Million