Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 1743.0 | 1763.0 | 1691.2 | 1700.4 | 1.63 Million |
| 10 Jun, 2015 | 1687.9 | 1743.5 | 1675.1 | 1730.6 | 1.92 Million |
| 09 Jun, 2015 | 1690.0 | 1693.0 | 1659.7 | 1675.0 | 1.05 Million |
| 08 Jun, 2015 | 1700.1 | 1721.0 | 1673.5 | 1691.5 | 983.8 Thousand |
| 05 Jun, 2015 | 1722.3 | 1744.7 | 1701.0 | 1707.9 | 718.23 Thousand |
| 04 Jun, 2015 | 1754.6 | 1754.6 | 1720.0 | 1730.8 | 993.06 Thousand |
| 03 Jun, 2015 | 1760.0 | 1767.0 | 1702.5 | 1748.2 | 2.27 Million |
| 02 Jun, 2015 | 1810.0 | 1813.0 | 1734.3 | 1751.3 | 2.96 Million |
| 01 Jun, 2015 | 1780.0 | 1822.0 | 1780.0 | 1813.8 | 2.11 Million |
| 29 May, 2015 | 1747.0 | 1802.0 | 1744.0 | 1790.5 | 5.39 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL