Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 1770.0 1772.0 1739.0 1757.1 2.82 Million
27 May, 2015 1717.1 1776.3 1717.1 1758.1 2.87 Million
26 May, 2015 1730.0 1755.8 1728.2 1747.2 2.04 Million
25 May, 2015 1740.1 1759.6 1732.0 1744.0 1.02 Million
22 May, 2015 1762.0 1774.0 1745.2 1751.4 2.01 Million
21 May, 2015 1765.0 1790.0 1748.0 1766.2 3.99 Million
20 May, 2015 1760.0 1784.6 1752.1 1760.4 3.81 Million
19 May, 2015 1738.3 1789.8 1737.0 1757.9 4.36 Million
18 May, 2015 1753.0 1767.1 1720.1 1753.2 5.88 Million
15 May, 2015 1632.0 1775.0 1632.0 1752.2 29.7 Million