Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 1325.0 1389.7 1325.0 1377.0 2.17 Million
30 Dec, 2014 1347.4 1358.5 1322.0 1334.3 862.33 Thousand
29 Dec, 2014 1351.4 1364.4 1336.5 1346.0 1.11 Million
26 Dec, 2014 1362.4 1370.9 1333.2 1349.9 945.52 Thousand
24 Dec, 2014 1359.5 1382.4 1346.8 1361.1 4.83 Million
23 Dec, 2014 1355.0 1374.9 1345.9 1357.6 1.26 Million
22 Dec, 2014 1337.0 1364.0 1316.7 1358.2 1.61 Million
19 Dec, 2014 1340.0 1352.0 1321.4 1330.2 1.74 Million
18 Dec, 2014 1310.0 1330.0 1310.0 1324.7 1.09 Million
17 Dec, 2014 1285.6 1328.2 1271.1 1292.9 2.2 Million