Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 1313.0 1316.0 1284.1 1298.5 1.78 Million
15 Dec, 2014 1345.0 1365.7 1309.9 1325.5 1.41 Million
12 Dec, 2014 1310.7 1375.4 1306.0 1355.9 4.97 Million
11 Dec, 2014 1318.0 1349.8 1286.0 1303.3 2.85 Million
10 Dec, 2014 1332.0 1374.0 1295.7 1322.6 2.16 Million
09 Dec, 2014 1387.6 1398.0 1327.3 1340.9 2.08 Million
08 Dec, 2014 1395.0 1410.4 1375.0 1395.1 1.98 Million
05 Dec, 2014 1395.0 1417.0 1373.2 1404.9 2.57 Million
04 Dec, 2014 1431.1 1452.0 1376.3 1390.2 3.68 Million
03 Dec, 2014 1470.0 1472.0 1422.6 1433.0 4.96 Million