Jubilant Foodworks Limited (JUBLFOOD)

INR 659.8

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 1425.3 1456.0 1425.0 1434.9 1.54 Million
28 Nov, 2014 1458.7 1464.9 1421.6 1429.6 3.32 Million
27 Nov, 2014 1398.0 1461.6 1396.5 1446.9 4.77 Million
26 Nov, 2014 1420.0 1422.6 1395.1 1401.9 2.82 Million
25 Nov, 2014 1432.0 1433.0 1406.6 1420.5 3.3 Million
24 Nov, 2014 1469.0 1469.0 1435.6 1440.7 2.18 Million
21 Nov, 2014 1444.0 1476.0 1426.5 1459.4 2.36 Million
20 Nov, 2014 1460.0 1471.2 1441.2 1453.3 1.27 Million
19 Nov, 2014 1459.4 1497.4 1442.4 1459.6 4.58 Million
18 Nov, 2014 1450.0 1466.8 1437.9 1454.0 1.47 Million