Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 1450.0 | 1466.8 | 1437.9 | 1454.0 | 1.47 Million |
| 17 Nov, 2014 | 1452.0 | 1479.9 | 1436.8 | 1452.5 | 2.9 Million |
| 14 Nov, 2014 | 1420.1 | 1480.0 | 1420.1 | 1466.1 | 6.08 Million |
| 13 Nov, 2014 | 1349.0 | 1444.0 | 1343.1 | 1416.8 | 5.83 Million |
| 12 Nov, 2014 | 1317.0 | 1367.4 | 1305.0 | 1343.4 | 3.27 Million |
| 11 Nov, 2014 | 1300.1 | 1322.3 | 1300.1 | 1313.0 | 3.7 Million |
| 10 Nov, 2014 | 1290.0 | 1319.9 | 1279.6 | 1303.5 | 1.93 Million |
| 07 Nov, 2014 | 1266.0 | 1289.8 | 1258.7 | 1281.8 | 3.12 Million |
| 05 Nov, 2014 | 1260.0 | 1276.9 | 1249.6 | 1257.9 | 3.42 Million |
| 03 Nov, 2014 | 1242.2 | 1265.1 | 1240.0 | 1254.3 | 2.87 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL