Jubilant Foodworks Limited (JUBLFOOD)

INR 656.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 1290.1 1336.0 1271.1 1302.0 1.53 Million
28 Oct, 2014 1302.2 1327.4 1272.3 1287.1 1.47 Million
27 Oct, 2014 1330.0 1333.1 1310.0 1315.4 620.45 Thousand
22 Oct, 2014 1265.0 1338.7 1262.4 1333.7 3.5 Million
21 Oct, 2014 1209.8 1252.2 1205.0 1247.5 1.73 Million
20 Oct, 2014 1215.5 1225.5 1192.0 1205.5 855.86 Thousand
17 Oct, 2014 1216.5 1216.5 1175.1 1196.1 689.69 Thousand
16 Oct, 2014 1221.0 1238.9 1199.0 1219.6 2.18 Million
15 Oct, 2014 1224.9 1224.9 1224.9 1224.9 -
14 Oct, 2014 1235.1 1235.1 1215.7 1224.9 2.94 Million