Jubilant Foodworks Limited (JUBLFOOD)
INR 656.0
(0.17%)
INR 656.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 1212.5 | 1238.8 | 1212.5 | 1230.7 | 970.96 Thousand |
| 10 Oct, 2014 | 1247.0 | 1255.0 | 1220.2 | 1225.0 | 812.53 Thousand |
| 09 Oct, 2014 | 1243.0 | 1267.0 | 1234.0 | 1251.3 | 2.01 Million |
| 08 Oct, 2014 | 1251.7 | 1251.7 | 1224.7 | 1238.3 | 1.23 Million |
| 07 Oct, 2014 | 1284.0 | 1295.9 | 1242.3 | 1252.9 | 1.38 Million |
| 01 Oct, 2014 | 1224.1 | 1291.9 | 1224.1 | 1278.2 | 2.13 Million |
| 30 Sep, 2014 | 1236.0 | 1255.2 | 1216.1 | 1230.7 | 885.68 Thousand |
| 29 Sep, 2014 | 1235.1 | 1266.0 | 1210.7 | 1240.0 | 911.31 Thousand |
| 26 Sep, 2014 | 1201.0 | 1260.5 | 1198.1 | 1239.3 | 1.16 Million |
| 25 Sep, 2014 | 1232.1 | 1248.0 | 1191.0 | 1207.7 | 1.93 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL