Jubilant Foodworks Limited (JUBLFOOD)

INR 656.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 1230.0 1245.0 1211.5 1234.4 1.18 Million
23 Sep, 2014 1226.0 1248.4 1220.3 1231.0 1.16 Million
22 Sep, 2014 1235.0 1252.8 1224.2 1238.2 3.07 Million
19 Sep, 2014 1262.0 1270.5 1235.0 1247.1 1.21 Million
18 Sep, 2014 1245.0 1262.6 1240.2 1253.9 2.04 Million
17 Sep, 2014 1271.4 1295.0 1238.0 1255.4 1.48 Million
16 Sep, 2014 1309.9 1318.2 1276.0 1281.3 1.9 Million
15 Sep, 2014 1309.9 1330.0 1291.0 1303.7 1.07 Million
12 Sep, 2014 1349.0 1352.9 1311.5 1316.8 1.3 Million
11 Sep, 2014 1335.9 1364.0 1331.0 1341.2 3.88 Million