Jubilant Foodworks Limited (JUBLFOOD)
INR 634.85
(-0.56%)
INR 634.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 1358.5 | 1358.5 | 1320.4 | 1335.2 | 5.33 Million |
| 05 Sep, 2014 | 1369.0 | 1369.0 | 1327.4 | 1334.9 | 2.53 Million |
| 04 Sep, 2014 | 1375.0 | 1382.6 | 1340.4 | 1364.2 | 954.3 Thousand |
| 03 Sep, 2014 | 1382.0 | 1393.5 | 1369.0 | 1377.1 | 1.54 Million |
| 02 Sep, 2014 | 1344.0 | 1384.0 | 1340.0 | 1371.6 | 5.19 Million |
| 01 Sep, 2014 | 1296.0 | 1350.6 | 1283.1 | 1343.4 | 2.9 Million |
| 28 Aug, 2014 | 1298.0 | 1310.7 | 1262.2 | 1296.2 | 5.26 Million |
| 27 Aug, 2014 | 1295.0 | 1324.9 | 1275.8 | 1295.1 | 1.95 Million |
| 26 Aug, 2014 | 1302.3 | 1310.0 | 1276.2 | 1289.3 | 1.86 Million |
| 25 Aug, 2014 | 1301.6 | 1324.1 | 1290.0 | 1302.3 | 2.81 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL