Jubilant Foodworks Limited (JUBLFOOD)
INR 634.85
(-0.56%)
INR 634.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2014 | 1279.8 | 1328.7 | 1267.5 | 1311.3 | 3.31 Million |
| 21 Aug, 2014 | 1272.7 | 1301.4 | 1262.5 | 1269.8 | 1.42 Million |
| 20 Aug, 2014 | 1245.9 | 1280.0 | 1220.0 | 1272.7 | 2.09 Million |
| 19 Aug, 2014 | 1210.1 | 1251.0 | 1195.0 | 1246.0 | 2.14 Million |
| 18 Aug, 2014 | 1157.9 | 1215.0 | 1150.1 | 1209.8 | 2.25 Million |
| 14 Aug, 2014 | 1115.5 | 1163.5 | 1115.5 | 1139.6 | 5.05 Million |
| 13 Aug, 2014 | 1115.0 | 1134.6 | 1111.1 | 1126.0 | 5.14 Million |
| 12 Aug, 2014 | 1130.0 | 1135.7 | 1107.2 | 1123.3 | 4.15 Million |
| 11 Aug, 2014 | 1126.1 | 1143.6 | 1111.5 | 1125.3 | 2.97 Million |
| 08 Aug, 2014 | 1150.0 | 1174.3 | 1105.6 | 1126.1 | 4.72 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL