Jubilant Foodworks Limited (JUBLFOOD)
INR 634.85
(-0.56%)
INR 634.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 1233.0 | 1254.9 | 1168.0 | 1186.7 | 9.96 Million |
| 06 Aug, 2014 | 1219.1 | 1248.3 | 1218.5 | 1239.0 | 1.73 Million |
| 05 Aug, 2014 | 1224.0 | 1235.0 | 1205.2 | 1219.1 | 1.22 Million |
| 04 Aug, 2014 | 1235.0 | 1240.0 | 1202.4 | 1214.0 | 1.07 Million |
| 01 Aug, 2014 | 1250.0 | 1266.5 | 1209.0 | 1215.1 | 834.74 Thousand |
| 31 Jul, 2014 | 1255.0 | 1266.8 | 1247.9 | 1258.1 | 308.25 Thousand |
| 30 Jul, 2014 | 1254.4 | 1269.8 | 1249.6 | 1259.7 | 1.5 Million |
| 28 Jul, 2014 | 1302.9 | 1303.0 | 1243.0 | 1253.9 | 716.01 Thousand |
| 25 Jul, 2014 | 1247.1 | 1313.4 | 1247.1 | 1296.8 | 2.53 Million |
| 24 Jul, 2014 | 1285.8 | 1289.0 | 1255.5 | 1259.3 | 576.85 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL