Jubilant Foodworks Limited (JUBLFOOD)

INR 627.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 1268.9 1268.9 1240.2 1259.3 4.16 Million
17 Jul, 2014 1240.0 1277.0 1240.0 1273.0 891.05 Thousand
16 Jul, 2014 1206.7 1267.0 1206.7 1251.1 1.3 Million
15 Jul, 2014 1190.0 1229.7 1190.0 1215.3 1.06 Million
14 Jul, 2014 1250.0 1251.0 1195.8 1201.0 1.53 Million
11 Jul, 2014 1305.1 1319.8 1237.0 1247.9 1.03 Million
10 Jul, 2014 1287.0 1328.0 1260.7 1300.1 1.55 Million
09 Jul, 2014 1258.8 1300.0 1227.0 1283.0 1.93 Million
08 Jul, 2014 1310.1 1329.0 1242.6 1252.0 1.29 Million
07 Jul, 2014 1300.1 1353.0 1300.1 1319.9 2.08 Million