Jubilant Foodworks Limited (JUBLFOOD)
INR 627.75
(-0.67%)
INR 627.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 1295.1 | 1315.0 | 1289.5 | 1303.2 | 866.07 Thousand |
| 03 Jul, 2014 | 1295.0 | 1315.0 | 1294.9 | 1301.2 | 2.92 Million |
| 02 Jul, 2014 | 1308.0 | 1327.0 | 1300.4 | 1306.5 | 1.44 Million |
| 01 Jul, 2014 | 1323.0 | 1325.0 | 1293.0 | 1299.9 | 778.64 Thousand |
| 30 Jun, 2014 | 1315.0 | 1321.0 | 1300.1 | 1307.9 | 824.71 Thousand |
| 27 Jun, 2014 | 1335.0 | 1335.0 | 1286.0 | 1298.4 | 1.07 Million |
| 26 Jun, 2014 | 1295.0 | 1342.1 | 1295.0 | 1319.5 | 2.01 Million |
| 25 Jun, 2014 | 1304.4 | 1318.0 | 1280.3 | 1311.1 | 1.91 Million |
| 24 Jun, 2014 | 1222.1 | 1325.0 | 1222.1 | 1311.8 | 6.23 Million |
| 23 Jun, 2014 | 1215.0 | 1230.0 | 1200.2 | 1220.6 | 950 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL