Jubilant Foodworks Limited (JUBLFOOD)
INR 627.75
(-0.67%)
INR 627.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 1191.0 | 1204.7 | 1174.3 | 1195.4 | 1.7 Million |
| 19 Jun, 2014 | 1218.0 | 1226.9 | 1188.1 | 1202.7 | 1.71 Million |
| 18 Jun, 2014 | 1222.0 | 1239.0 | 1188.0 | 1196.0 | 925.18 Thousand |
| 17 Jun, 2014 | 1210.0 | 1230.0 | 1205.0 | 1219.8 | 1.13 Million |
| 16 Jun, 2014 | 1248.9 | 1255.7 | 1203.0 | 1218.3 | 1.08 Million |
| 13 Jun, 2014 | 1263.0 | 1283.5 | 1218.6 | 1239.4 | 3.06 Million |
| 12 Jun, 2014 | 1246.0 | 1263.8 | 1235.0 | 1258.1 | 965.46 Thousand |
| 11 Jun, 2014 | 1250.6 | 1271.8 | 1221.1 | 1242.5 | 1.51 Million |
| 10 Jun, 2014 | 1290.0 | 1296.0 | 1251.4 | 1259.8 | 1.21 Million |
| 09 Jun, 2014 | 1330.9 | 1331.0 | 1281.0 | 1290.1 | 3.49 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL