Jubilant Foodworks Limited (JUBLFOOD)
INR 627.75
(-0.67%)
INR 627.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 1266.8 | 1334.8 | 1260.9 | 1325.4 | 2.18 Million |
| 05 Jun, 2014 | 1241.1 | 1272.0 | 1241.1 | 1265.4 | 821.15 Thousand |
| 04 Jun, 2014 | 1260.0 | 1273.9 | 1240.0 | 1247.1 | 1.28 Million |
| 03 Jun, 2014 | 1239.0 | 1262.4 | 1233.1 | 1256.3 | 1.87 Million |
| 02 Jun, 2014 | 1150.0 | 1248.9 | 1150.0 | 1226.3 | 3.79 Million |
| 30 May, 2014 | 1141.0 | 1170.0 | 1126.0 | 1159.6 | 754.16 Thousand |
| 29 May, 2014 | 1152.2 | 1158.0 | 1120.1 | 1141.9 | 817.67 Thousand |
| 28 May, 2014 | 1133.2 | 1169.0 | 1133.2 | 1151.0 | 771.59 Thousand |
| 27 May, 2014 | 1130.0 | 1172.5 | 1125.0 | 1132.8 | 950.54 Thousand |
| 26 May, 2014 | 1153.1 | 1185.0 | 1105.1 | 1128.5 | 805.07 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL