Jubilant Foodworks Limited (JUBLFOOD)

INR 627.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 1150.0 1170.0 1140.0 1152.5 1 Million
22 May, 2014 1146.0 1170.0 1131.0 1146.1 2.14 Million
21 May, 2014 1150.0 1155.5 1121.0 1132.6 2.03 Million
20 May, 2014 1199.0 1199.0 1148.2 1156.1 3.51 Million
19 May, 2014 1170.0 1224.0 1102.0 1196.5 7.8 Million
16 May, 2014 1150.0 1180.0 1131.3 1160.9 1.79 Million
15 May, 2014 1135.0 1162.0 1122.2 1142.0 1.49 Million
14 May, 2014 1169.9 1169.9 1106.1 1138.3 4.19 Million
13 May, 2014 1058.5 1177.0 1049.3 1134.0 7.78 Million
12 May, 2014 995.0 1077.0 987.0 1043.7 7.29 Million