Jubilant Foodworks Limited (JUBLFOOD)

INR 627.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 981.9 988.0 972.6 985.7 7.22 Million
08 May, 2014 966.1 978.9 962.2 975.3 931.57 Thousand
07 May, 2014 983.1 989.0 961.6 968.2 6.28 Million
06 May, 2014 960.2 980.0 958.0 977.9 4.1 Million
05 May, 2014 970.0 981.0 956.1 962.8 1.91 Million
02 May, 2014 945.0 976.8 945.0 970.2 3.39 Million
30 Apr, 2014 965.0 970.0 937.7 946.1 2.38 Million
29 Apr, 2014 965.0 979.9 952.6 968.1 2.05 Million
28 Apr, 2014 988.0 988.0 965.6 969.3 2.2 Million
25 Apr, 2014 985.0 987.5 968.2 979.9 2.93 Million