Jubilant Foodworks Limited (JUBLFOOD)

INR 627.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 980.3 980.3 980.3 980.3 -
23 Apr, 2014 970.0 995.0 963.0 980.3 5.87 Million
22 Apr, 2014 980.5 980.5 968.0 972.6 3.2 Million
21 Apr, 2014 999.0 999.0 968.0 974.4 1.87 Million
17 Apr, 2014 1005.0 1006.9 975.7 980.8 6.44 Million
16 Apr, 2014 1061.0 1065.0 995.6 1001.0 2.76 Million
15 Apr, 2014 1029.6 1050.0 1020.0 1027.1 550.44 Thousand
11 Apr, 2014 1044.0 1072.0 1035.0 1040.0 391.85 Thousand
10 Apr, 2014 1047.0 1051.0 1032.0 1043.5 567.97 Thousand
09 Apr, 2014 1031.1 1051.0 1023.0 1041.5 726.96 Thousand