Jubilant Foodworks Limited (JUBLFOOD)
INR 627.75
(-0.67%)
INR 627.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 1028.7 | 1043.9 | 1010.0 | 1024.7 | 699.28 Thousand |
| 04 Apr, 2014 | 1035.0 | 1052.0 | 1030.0 | 1032.5 | 723.02 Thousand |
| 03 Apr, 2014 | 1050.0 | 1058.5 | 1020.1 | 1033.8 | 853.51 Thousand |
| 02 Apr, 2014 | 1058.0 | 1064.4 | 1050.0 | 1054.6 | 575.57 Thousand |
| 01 Apr, 2014 | 1064.0 | 1077.1 | 1045.0 | 1048.6 | 947.92 Thousand |
| 31 Mar, 2014 | 1055.0 | 1076.8 | 1045.2 | 1064.0 | 2.03 Million |
| 28 Mar, 2014 | 1044.0 | 1054.0 | 1038.4 | 1043.6 | 1.01 Million |
| 27 Mar, 2014 | 1034.0 | 1044.0 | 1025.0 | 1031.4 | 1.11 Million |
| 26 Mar, 2014 | 1011.0 | 1045.9 | 1009.3 | 1031.5 | 1.98 Million |
| 25 Mar, 2014 | 1002.3 | 1016.7 | 1002.3 | 1006.7 | 363.26 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL