Jubilant Foodworks Limited (JUBLFOOD)

INR 635.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2014 1005.6 1005.6 1005.6 1005.6 -
21 Mar, 2014 1004.0 1019.4 1001.4 1005.6 554.34 Thousand
20 Mar, 2014 995.5 1016.5 986.3 998.8 1.03 Million
19 Mar, 2014 1010.3 1017.6 977.3 995.5 1.4 Million
18 Mar, 2014 1026.7 1026.7 999.5 1008.2 751.67 Thousand
14 Mar, 2014 1009.0 1020.0 998.1 1007.6 1.03 Million
13 Mar, 2014 1045.0 1049.4 1000.4 1012.6 664.49 Thousand
12 Mar, 2014 1045.0 1057.0 1036.0 1040.7 727.23 Thousand
11 Mar, 2014 1045.7 1059.0 1037.2 1040.7 507.89 Thousand
10 Mar, 2014 1049.0 1062.7 1029.2 1045.7 930.8 Thousand