Jubilant Foodworks Limited (JUBLFOOD)

INR 635.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 1060.0 1073.0 1036.3 1040.8 1.26 Million
06 Mar, 2014 1057.0 1068.4 1050.9 1059.6 1.52 Million
05 Mar, 2014 1043.7 1056.0 1036.2 1047.4 1.18 Million
04 Mar, 2014 1026.0 1039.0 1021.0 1033.8 749.09 Thousand
03 Mar, 2014 1039.0 1039.0 1018.0 1023.5 581.05 Thousand
28 Feb, 2014 1049.7 1062.0 1026.0 1030.0 991.23 Thousand
26 Feb, 2014 1049.5 1052.0 1029.3 1045.4 1.07 Million
25 Feb, 2014 1062.1 1065.0 1035.4 1045.7 999.62 Thousand
24 Feb, 2014 1058.9 1070.6 1052.2 1058.6 1.22 Million
21 Feb, 2014 1025.0 1055.0 1025.0 1051.7 1.5 Million