Jubilant Foodworks Limited (JUBLFOOD)
INR 640.8
(-0.65%)
INR 640.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 1028.7 | 1040.0 | 1016.5 | 1021.0 | 666.15 Thousand |
| 18 Feb, 2014 | 1011.0 | 1035.0 | 1011.0 | 1027.4 | 642.43 Thousand |
| 17 Feb, 2014 | 1020.1 | 1039.9 | 1006.1 | 1022.1 | 663.29 Thousand |
| 14 Feb, 2014 | 1026.3 | 1043.0 | 1016.0 | 1034.9 | 672.02 Thousand |
| 13 Feb, 2014 | 1050.0 | 1050.0 | 1015.0 | 1024.6 | 1.33 Million |
| 12 Feb, 2014 | 1058.8 | 1065.0 | 1039.0 | 1043.7 | 1.04 Million |
| 11 Feb, 2014 | 1065.3 | 1071.4 | 1053.0 | 1059.6 | 685.65 Thousand |
| 10 Feb, 2014 | 1055.0 | 1092.0 | 1054.5 | 1061.8 | 1.38 Million |
| 07 Feb, 2014 | 1059.9 | 1067.9 | 1054.2 | 1059.4 | 556.77 Thousand |
| 06 Feb, 2014 | 1065.0 | 1073.1 | 1045.6 | 1054.7 | 955.95 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL