Jubilant Foodworks Limited (JUBLFOOD)

INR 640.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 1074.5 1089.0 1051.1 1067.4 1.82 Million
04 Feb, 2014 1074.0 1110.0 1022.3 1092.4 9.16 Million
03 Feb, 2014 1065.0 1094.9 1065.0 1082.1 682.64 Thousand
31 Jan, 2014 1059.6 1081.0 1052.5 1071.8 725.99 Thousand
30 Jan, 2014 1080.0 1085.9 1038.8 1047.8 1.09 Million
29 Jan, 2014 1111.0 1123.8 1085.0 1091.8 726.77 Thousand
28 Jan, 2014 1115.0 1148.5 1087.5 1105.7 772.25 Thousand
27 Jan, 2014 1141.5 1141.5 1105.4 1115.7 612.4 Thousand
24 Jan, 2014 1152.0 1175.0 1145.0 1150.4 597.23 Thousand
23 Jan, 2014 1160.0 1188.5 1156.5 1168.2 1.23 Million