Jubilant Foodworks Limited (JUBLFOOD)

INR 640.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 1170.0 1179.4 1156.0 1165.4 861.98 Thousand
21 Jan, 2014 1148.0 1179.6 1140.2 1166.4 1.17 Million
20 Jan, 2014 1134.0 1154.0 1134.0 1140.6 584.53 Thousand
17 Jan, 2014 1145.5 1160.0 1136.2 1139.6 322.87 Thousand
16 Jan, 2014 1134.3 1170.0 1134.3 1152.5 1.33 Million
15 Jan, 2014 1164.0 1171.9 1132.2 1141.4 1.19 Million
14 Jan, 2014 1154.7 1169.0 1144.0 1157.2 1.54 Million
13 Jan, 2014 1200.0 1225.0 1150.0 1159.2 1.58 Million
10 Jan, 2014 1210.5 1214.7 1191.2 1201.8 802.63 Thousand
09 Jan, 2014 1250.0 1250.0 1221.1 1231.2 1.24 Million