Jubilant Foodworks Limited (JUBLFOOD)
INR 635.55
(-0.07%)
INR 635.55
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 1250.0 | 1250.0 | 1221.1 | 1231.2 | 1.24 Million |
| 08 Jan, 2014 | 1250.0 | 1276.0 | 1240.4 | 1268.8 | 1.44 Million |
| 07 Jan, 2014 | 1249.7 | 1270.0 | 1238.5 | 1242.4 | 1.59 Million |
| 06 Jan, 2014 | 1258.9 | 1264.0 | 1236.1 | 1249.7 | 912.05 Thousand |
| 03 Jan, 2014 | 1266.0 | 1299.9 | 1211.7 | 1258.9 | 2.46 Million |
| 02 Jan, 2014 | 1276.1 | 1299.9 | 1273.6 | 1279.3 | 1.07 Million |
| 01 Jan, 2014 | 1274.0 | 1297.6 | 1267.2 | 1287.7 | 1 Million |
| 31 Dec, 2013 | 1273.0 | 1279.0 | 1261.1 | 1272.1 | 569.59 Thousand |
| 30 Dec, 2013 | 1264.0 | 1277.8 | 1260.0 | 1267.5 | 944.04 Thousand |
| 27 Dec, 2013 | 1244.0 | 1267.0 | 1238.4 | 1259.9 | 1.56 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL