Jubilant Foodworks Limited (JUBLFOOD)

INR 640.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 1279.9 1287.0 1263.0 1274.0 1.36 Million
23 Dec, 2013 1291.2 1302.6 1268.1 1278.3 1.06 Million
20 Dec, 2013 1300.0 1309.6 1285.5 1289.8 1.59 Million
19 Dec, 2013 1305.0 1340.0 1285.1 1299.1 2.53 Million
18 Dec, 2013 1302.1 1306.5 1292.5 1299.5 2.87 Million
17 Dec, 2013 1314.0 1319.9 1290.1 1298.5 1.12 Million
16 Dec, 2013 1321.5 1325.1 1295.0 1300.1 1.69 Million
13 Dec, 2013 1340.0 1341.0 1315.1 1322.2 2.59 Million
12 Dec, 2013 1343.0 1353.5 1334.8 1343.9 1.77 Million
11 Dec, 2013 1353.5 1355.0 1339.0 1344.8 2.39 Million