Jubilant Foodworks Limited (JUBLFOOD)
INR 640.8
(-0.65%)
INR 640.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 1345.5 | 1365.0 | 1336.0 | 1353.5 | 2.02 Million |
| 09 Dec, 2013 | 1369.5 | 1373.2 | 1331.5 | 1347.1 | 1.06 Million |
| 06 Dec, 2013 | 1365.6 | 1375.0 | 1342.9 | 1351.3 | 1.74 Million |
| 05 Dec, 2013 | 1352.0 | 1382.0 | 1330.0 | 1369.1 | 3.27 Million |
| 04 Dec, 2013 | 1326.5 | 1339.5 | 1310.0 | 1327.3 | 1.82 Million |
| 03 Dec, 2013 | 1303.0 | 1349.9 | 1298.2 | 1326.9 | 2.69 Million |
| 02 Dec, 2013 | 1305.1 | 1321.9 | 1292.0 | 1304.7 | 1.35 Million |
| 29 Nov, 2013 | 1340.0 | 1345.0 | 1305.0 | 1312.9 | 1.93 Million |
| 28 Nov, 2013 | 1294.0 | 1345.0 | 1282.4 | 1336.3 | 3.97 Million |
| 27 Nov, 2013 | 1255.3 | 1289.0 | 1250.5 | 1276.1 | 1.62 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL