Jubilant Foodworks Limited (JUBLFOOD)
INR 640.8
(-0.65%)
INR 640.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 1295.0 | 1304.6 | 1250.0 | 1259.6 | 1.72 Million |
| 25 Nov, 2013 | 1276.1 | 1304.0 | 1266.5 | 1285.4 | 1.89 Million |
| 22 Nov, 2013 | 1253.1 | 1284.9 | 1253.1 | 1270.0 | 2.12 Million |
| 21 Nov, 2013 | 1270.0 | 1275.5 | 1250.0 | 1251.1 | 1.88 Million |
| 20 Nov, 2013 | 1324.9 | 1324.9 | 1264.7 | 1273.1 | 4.17 Million |
| 19 Nov, 2013 | 1255.0 | 1343.7 | 1250.0 | 1322.0 | 6.37 Million |
| 18 Nov, 2013 | 1228.7 | 1272.0 | 1228.7 | 1257.3 | 1.8 Million |
| 14 Nov, 2013 | 1251.0 | 1274.9 | 1221.3 | 1228.7 | 4.3 Million |
| 13 Nov, 2013 | 1227.1 | 1275.8 | 1226.0 | 1246.5 | 5.69 Million |
| 12 Nov, 2013 | 1249.0 | 1303.0 | 1227.2 | 1235.6 | 4.21 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL