Jubilant Foodworks Limited (JUBLFOOD)
INR 640.8
(-0.65%)
INR 640.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 1267.0 | 1267.0 | 1230.8 | 1246.7 | 1.65 Million |
| 08 Nov, 2013 | 1248.0 | 1281.6 | 1233.6 | 1259.6 | 2.79 Million |
| 07 Nov, 2013 | 1302.0 | 1310.0 | 1240.0 | 1247.8 | 3.73 Million |
| 06 Nov, 2013 | 1341.0 | 1358.9 | 1291.0 | 1303.2 | 11.71 Million |
| 05 Nov, 2013 | 1171.1 | 1391.9 | 1171.1 | 1362.0 | 16.32 Million |
| 01 Nov, 2013 | 1194.0 | 1210.0 | 1165.0 | 1171.9 | 1.85 Million |
| 31 Oct, 2013 | 1133.5 | 1220.0 | 1101.0 | 1189.9 | 8.13 Million |
| 30 Oct, 2013 | 1160.0 | 1162.7 | 1116.1 | 1135.4 | 1.74 Million |
| 29 Oct, 2013 | 1105.0 | 1159.3 | 1098.9 | 1151.7 | 2.23 Million |
| 28 Oct, 2013 | 1140.0 | 1143.0 | 1110.0 | 1118.9 | 1.17 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL