Jubilant Foodworks Limited (JUBLFOOD)

INR 647.8

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 1140.0 1160.4 1132.0 1139.5 1.68 Million
23 Oct, 2013 1144.0 1158.2 1116.1 1128.8 1.56 Million
22 Oct, 2013 1157.2 1169.8 1141.9 1156.1 1.2 Million
21 Oct, 2013 1165.0 1179.5 1150.1 1167.5 1.04 Million
18 Oct, 2013 1130.3 1171.9 1121.1 1168.3 1.98 Million
17 Oct, 2013 1112.0 1140.0 1112.0 1123.2 1.44 Million
15 Oct, 2013 1110.0 1132.1 1102.1 1113.4 2 Million
14 Oct, 2013 1112.2 1123.0 1099.0 1105.6 1.5 Million
11 Oct, 2013 1155.0 1160.0 1110.5 1128.8 2.31 Million
10 Oct, 2013 1149.0 1159.0 1133.0 1143.3 1.84 Million